智通财经APP数据显示，截止4月19日收盘证券配资官网，有42只股票创52周新高，其中HYGIEIA GROUP(01650)、万城控股(02892)、中国宝力科技(00164)创高率位于前3位，分别为37.82%、20.00%、16.84%。另外有174只股票创52周新低，其中神话世界(00582)、工盖有限公司股权(02941)、TEAMWAY INT RTS(02942)创低率位于前三位，分别为-28.57%、-28.57%、-26.92%。

52周新高排行

股票名称收盘价最高价创高率HYGIEIA GROUP(01650)0.1280.16437.82%万城控股(02892)0.6600.66020.00%中国宝力科技(00164)1.1001.11016.84%大陆航空科技控股(00232)0.1390.13913.01%光尚文化控股(08082)0.0450.05011.11%米高集团(09879)5.1505.9509.58%弘海高新资源(00065)0.5800.5909.26%澜沧古茶(06911)14.16017.0007.05%太平地毡(00146)1.1601.1605.45%爱高集团(00328)9.6709.8804.00%五矿资源(01208)3.9104.1603.74%中广核电力(01816)2.7002.7302.63%智中国际(06063)0.2000.2152.38%晶苑国际(02232)3.7703.8002.15%郑煤机(00564)12.58012.5802.11%佳景集团(00703)0.2550.2751.85%超盈国际控股(02111)1.8501.8501.65%中石化冠德(00934)3.9804.0101.52%ＦＬ二南方黄金(07299)10.41010.6801.23%江西铜业股份(00358)16.14016.6401.22%波司登(03998)4.3204.3701.16%绿色能源科技集团(00979)0.2380.2420.83%海信家电(00921)30.20030.4000.83%青岛港(06198)5.0405.0600.80%价值黄金－Ｒ(83081)52.56053.0000.61%中石化炼化工程(02386)4.9904.9900.60%中国银行(03988)3.3603.3800.60%价值黄金(03081)56.76057.4800.56%紫金矿业(02899)17.74018.3400.55%ＳＰＤＲ金ＥＴＦ(02840)1,730.0001,7520.52%知行汽车科技(01274)97.95099.5500.40%农业银行(01288)3.4803.4900.29%中集集团(02039)7.0807.3000.27%中远海控(01919)8.9009.0100.22%海天国际(01882)25.60026.3500.19%ＧＸ亚洲绿债－Ｒ(83059)50.14050.4200.16%浦林成山(01809)7.9408.0000.13%安硕中国国债(02829)57.48057.4800.10%工银南方国债－Ｒ(83199)104.300104.3000.10%日兴环球联网－Ｕ(09072)15.61015.5300.06%Ａ博时港元(03152)1,050.9501,0510.01%Ａ工银中金美－Ｕ(09011)1,123.5001,1240.00%

52周新低排行

股票名称收盘价最低价创低率神话世界(00582)0.0350.025-28.57%工盖有限公司股权(02941)0.0100.010-28.57%TEAMWAY INT RTS(02942)0.0220.019-26.92%北京体育文化(01803)0.0680.065-23.53%新威工程集团(08616)0.0330.031-18.42%中骏集团控股(01966)0.1110.098-14.04%大健康国际(02211)0.0460.046-13.21%冠城钟表珠宝(00256)0.8800.860-13.13%瑞强集团(08427)0.0600.054-12.90%丽新国际(00191)0.5600.520-11.86%华营建筑(01582)0.4250.365-11.41%首创钜大(01329)0.2200.218-11.38%中国油气控股(00702)0.0500.050-10.71%硅鑫集团(08349)0.7800.720-10.00%福禄控股(02101)1.8501.620-10.00%雍禾医疗(02279)1.0500.910-9.90%微盟集团(02013)1.1201.100-9.84%艾伯科技(02708)0.0390.038-9.52%华侨城（亚洲）(03366)0.1520.152-9.52%亦辰集团(08365)0.6000.590-9.23%弘阳地产(01996)0.0480.041-8.89%新达控股(08471)0.0690.067-8.22%金斯瑞生物科技(01548)10.44010.340-8.01%瑞港建设(06816)0.0910.083-7.78%中骏商管(00606)0.3200.305-7.58%华视集团控股(01111)0.3200.305-7.58%复锐医疗科技(01696)3.1202.960-7.21%东银国际控股(00668)0.0780.066-7.04%阜博集团(03738)1.2501.220-6.87%加科思－Ｂ(01167)1.4501.380-6.76%丽新发展(00488)0.4950.495-6.60%亚盛医药－Ｂ(06855)15.70015.420-6.55%浩柏国际(08431)0.1110.103-6.36%佳兆业集团(01638)0.0780.076-6.17%亚东集团(01795)1.5301.380-6.12%创新奇智(02121)4.1103.990-6.12%新传企划(01284)0.2600.240-5.88%诺诚健华(09969)4.0604.030-5.84%海螺环保(00587)0.6800.660-5.71%国开国际投资(01062)0.0570.050-5.66%极兔速递－Ｗ(01519)7.5307.290-5.20%瑞丽医美（新）(02135)0.1660.165-5.17%粤海置地(00124)0.2800.275-5.17%银杏教育(01851)0.7500.750-5.06%中国生物制药(01177)2.3402.290-4.98%协鑫新能源(00451)0.3100.300-4.76%和铂医药－Ｂ(02142)1.0401.010-4.72%绿地香港(00337)0.1900.188-4.57%百心安－Ｂ(02185)1.9001.880-4.57%NEXION TECH(08420)0.0210.021-4.55%完美医疗(01830)2.3902.340-4.49%世茂服务(00873)0.7000.670-4.29%奈雪的茶(02150)2.2602.240-4.27%泛远国际(02516)0.4300.340-4.23%百济神州(06160)77.00075.450-4.13%京东健康－Ｒ(86618)21.05021.000-4.11%复星旅游文化(01992)3.1603.040-4.10%华音国际控股(00989)0.0470.047-4.08%国家联合资源(00254)0.0870.072-4.00%中国中免(01880)63.25062.650-3.98%华夏恒生生科－Ｒ(83069)6.7006.675-3.96%龙光集团(03380)0.5000.490-3.92%金沙中国有限公司(01928)18.00017.820-3.88%交银国际(03329)0.2650.250-3.85%雅居乐集团(03383)0.3800.375-3.85%烯石电车新材料(06128)0.1350.128-3.76%金涌投资(01328)0.0280.026-3.70%乐华娱乐(02306)0.5400.520-3.70%乐享集团(06988)0.1570.156-3.70%合景悠活(03913)0.2800.265-3.64%海伦司(09869)2.7202.680-3.60%汇量科技(01860)2.5202.510-3.46%亚洲果业(00073)2.7502.520-3.45%康龙化成(03759)8.3908.330-3.36%青瓷游戏(06633)2.9102.900-3.33%鼎益丰控股(00612)0.4450.440-3.30%星空华文(06698)3.9003.900-3.23%卓航控股(01865)0.0310.030-3.23%三叶草生物－Ｂ(02197)0.3250.300-3.23%南方医疗健康(03174)1.6101.592-3.16%阳光能源(00757)0.1270.124-3.13%天津津燃公用(01265)0.1990.190-3.06%舜宇光学科技(02382)35.65035.150-3.03%盈大地产(00432)0.1700.163-2.98%药明生物(02269)12.62012.500-2.95%中国同辐(01763)9.2509.030-2.90%梅斯健康(02415)2.4202.410-2.82%联合集团(00373)1.4901.380-2.82%顺龙控股(00361)0.0350.035-2.78%赏之味(08096)0.1120.112-2.61%正荣服务(06958)0.1700.150-2.60%华夏恒生生科(03069)7.2457.170-2.58%中梁控股(02772)0.1700.151-2.58%富力地产(02777)0.7600.760-2.56%康诺亚－Ｂ(02162)27.45027.300-2.50%火岩控股(01909)0.1300.120-2.44%君实生物(01877)9.2409.240-2.43%万科企业(02202)3.6903.630-2.42%歌礼制药－Ｂ(01672)1.2801.210-2.42%维亚生物(01873)0.4150.410-2.38%腾盛博药－Ｂ(02137)1.0400.850-2.30%英恒科技(01760)1.7801.720-2.27%高雅光学(00907)0.0940.087-2.25%澳优(01717)2.2402.200-2.22%迈越科技(02501)0.9100.910-2.15%捷利交易宝(08017)0.2300.230-2.13%渤海银行(09668)0.9600.950-2.06%置富产业信托(00778)3.3903.330-2.06%小鹏汽车－Ｗ(09868)27.00026.950-2.00%叮当健康(09886)1.0200.980-2.00%雅生活服务(03319)2.4902.460-1.99%瑞安建业(00983)0.5700.500-1.96%众安在綫(06060)11.16011.080-1.95%先健科技(01302)1.5901.560-1.89%中国生物科技服务(08037)0.2650.260-1.89%渝太地产(00075)0.4350.265-1.85%汇财金融投资(08018)0.0560.053-1.85%重庆钢铁股份(01053)0.6000.580-1.69%佐丹奴国际(00709)1.8101.800-1.64%华润医疗(01515)3.7203.660-1.61%京东方精电(00710)4.4004.280-1.61%中国有赞(08083)0.0690.068-1.45%希慎兴业(00014)11.38011.140-1.42%鋑联控股(00459)0.0750.072-1.37%阳光房地产基金(00435)1.4801.480-1.33%同仁堂科技(01666)4.7104.660-1.27%新纽科技(09600)0.3900.390-1.27%越秀房产信托基金(00405)0.8100.800-1.23%开拓药业－Ｂ(09939)0.8700.810-1.22%长实集团(01113)31.10030.700-1.13%周生生(00116)8.1808.030-1.11%京东健康(06618)22.85022.350-1.11%深圳控股(00604)0.9100.910-1.09%南方日经２２５(03153)77.48076.660-1.08%多牛科技(01961)1.0000.920-1.08%远东酒店实业(00037)0.4700.465-1.06%京信通信(02342)0.4750.470-1.05%银河娱乐(00027)33.65033.350-1.04%百度集团－ＳＷ(09888)92.50091.350-1.03%宜明昂科－Ｂ(01541)14.28013.580-1.02%世纪城市国际(00355)0.2060.197-1.01%大悦城地产(00207)0.2060.198-1.00%金融壹账通(06638)0.4950.495-1.00%绿城中国(03900)5.0305.000-0.99%联想控股(03396)5.1505.130-0.97%碧桂园服务(06098)4.4404.250-0.93%泓富产业信托(00808)1.1101.100-0.90%心泰医疗(02291)22.40022.200-0.89%圣诺医药－Ｂ(02257)5.8005.750-0.86%领展房产基金(00823)30.85030.150-0.82%侨雄国际(00381)0.1280.121-0.82%中国南方航空股份(01055)2.5702.540-0.78%百度集团－ＳＷＲ(89888)85.75084.950-0.76%方达控股(01521)1.3101.310-0.76%博时２０美债(03156)754.400754.800-0.74%ＦＩ南方黄金(07374)5.8955.830-0.68%中国联塑(02128)2.9702.960-0.67%澳能建设(01183)0.1500.149-0.67%大快活集团(00052)8.0307.900-0.63%中天湖南集团(02433)0.1660.166-0.60%新鸿基地产－Ｒ(80016)64.70063.850-0.59%新世界发展(00017)7.4507.240-0.55%万达酒店发展(00169)0.1900.189-0.53%新世界百货中国(00825)0.2410.233-0.43%恒指ＥＳＧＥＴＦ(03136)8.3108.240-0.42%香港交易所－Ｒ(80388)198.800196.900-0.40%阿里健康(00241)2.6102.590-0.38%再鼎医药(09688)10.78010.560-0.38%恒隆集团(00010)8.8208.730-0.34%康哲药业(00867)7.0006.850-0.29%香港交易所(00388)214.600212.200-0.28%金蝶国际(00268)7.2807.200-0.28%微创医疗(00853)5.3105.240-0.19%九龙仓置业(01997)22.40021.400-0.19%证券配资官网